{"status":"ok","unit":"","title":"Notowania od 2008-01-02 do 2021-02-25","series":[{"name":"Notowanie","area":true,"data":[["2008-01-02",618.517],["2008-01-03",616.093],["2008-01-04",618.474],["2008-01-07",612.791],["2008-01-08",606.144],["2008-01-09",600.904],["2008-01-10",592.547],["2008-01-11",585.254],["2008-01-14",583.318],["2008-01-15",573.753],["2008-01-16",564.831],["2008-01-17",573.088],["2008-01-18",554.231],["2008-01-21",505.694],["2008-01-22",483.589],["2008-01-23",497.684],["2008-01-24",479.871],["2008-01-25",504.922],["2008-01-28",503.183],["2008-01-29",507.077],["2008-01-30",496.863],["2008-01-31",494.581],["2008-02-01",498.53],["2008-02-04",511.965],["2008-02-05",517.004],["2008-02-06",510.51],["2008-02-07",497.025],["2008-02-08",495.939],["2008-02-11",476.523],["2008-02-12",472.263],["2008-02-13",475.778],["2008-02-14",490.245],["2008-02-15",496.377],["2008-02-18",493.544],["2008-02-19",490.627],["2008-02-20",482.449],["2008-02-21",491.597],["2008-02-22",481.075],["2008-02-26",490.322],["2008-02-27",483.933],["2008-02-28",481.676],["2008-02-29",470.608],["2008-03-03",451.994],["2008-03-04",443.176],["2008-03-05",446.168],["2008-03-07",427.611],["2008-03-10",426.213],["2008-03-11",437.205],["2008-03-12",440.922],["2008-03-13",408.511],["2008-03-14",410.578],["2008-03-17",390.408],["2008-03-18",386.349],["2008-03-19",387.027],["2008-03-25",409.069],["2008-03-26",405.799],["2008-03-27",402.652],["2008-03-28",420.878],["2008-03-31",408.299],["2008-04-01",408.205],["2008-04-02",407.682],["2008-04-03",403.067],["2008-04-04",396.623],["2008-04-07",401.974],["2008-04-08",395.326],["2008-04-09",394.159],["2008-04-10",395.124],["2008-04-11",393.991],["2008-04-14",397.211],["2008-04-15",397.211],["2008-04-16",404.731],["2008-04-17",410.561],["2008-04-18",421.741],["2008-04-21",421.741],["2008-04-22",419.981],["2008-04-23",418.965],["2008-04-24",418.918],["2008-04-25",426.237],["2008-04-28",432.141],["2008-04-29",440.97],["2008-04-30",443.06],["2008-05-02",449.481],["2008-05-05",451.057],["2008-05-06",443.256],["2008-05-07",440.874],["2008-05-08",434.333],["2008-05-09",430.815],["2008-05-13",420.689],["2008-05-14",423.32],["2008-05-16",431.45],["2008-05-19",426.995],["2008-05-20",426.995],["2008-05-21",430.004],["2008-05-22",419.671],["2008-05-23",419.748],["2008-05-26",411.292],["2008-05-27",407.333],["2008-05-28",407.684],["2008-05-29",417.542],["2008-05-30",417.487],["2008-06-02",415.141],["2008-06-03",405.684],["2008-06-04",398.604],["2008-06-05",397.105],["2008-06-06",399.832],["2008-06-09",384.686],["2008-06-10",380.784],["2008-06-11",386.514],["2008-06-12",392.862],["2008-06-13",392.46],["2008-06-16",396.053],["2008-06-17",396.174],["2008-06-18",390.496],["2008-06-19",382.92],["2008-06-20",372.058],["2008-06-24",356.824],["2008-06-25",356.688],["2008-06-26",354.6],["2008-06-27",348.114],["2008-06-30",335.81],["2008-07-01",319.84],["2008-07-02",324.038],["2008-07-03",317.537],["2008-07-04",319.136],["2008-07-07",326.62],["2008-07-08",315.236],["2008-07-09",324.081],["2008-07-10",320.795],["2008-07-11",316.788],["2008-07-14",313.494],["2008-07-15",298.755],["2008-07-16",288.868],["2008-07-17",291.129],["2008-07-18",295.332],["2008-07-21",298.386],["2008-07-22",306.73],["2008-07-23",330.036],["2008-07-24",327.9],["2008-07-25",321.817],["2008-07-28",321.488],["2008-07-29",309.407],["2008-07-30",323.498],["2008-07-31",322.975],["2008-08-01",329.237],["2008-08-04",332.429],["2008-08-05",335.36],["2008-08-06",345.662],["2008-08-07",348.889],["2008-08-08",351.277],["2008-08-11",364.793],["2008-08-12",360.142],["2008-08-13",353.686],["2008-08-14",354.562],["2008-08-18",352.072],["2008-08-19",347.046],["2008-08-20",347.89],["2008-08-21",339.509],["2008-08-22",337.909],["2008-08-25",342.815],["2008-08-26",339.986],["2008-08-27",344.202],["2008-08-28",340.366],["2008-08-29",348.56],["2008-09-01",343.552],["2008-09-02",356.167],["2008-09-04",352.314],["2008-09-05",350.437],["2008-09-08",361.64],["2008-09-09",364.544],["2008-09-10",350.246],["2008-09-11",342.366],["2008-09-12",328.873],["2008-09-15",301.048],["2008-09-16",292.483],["2008-09-17",289.786],["2008-09-18",284.049],["2008-09-19",297.674],["2008-09-22",297.806],["2008-09-23",286.976],["2008-09-24",285.905],["2008-09-25",280.175],["2008-09-26",274.292],["2008-09-29",260.636],["2008-09-30",269.548],["2008-10-01",275.077],["2008-10-03",269.947],["2008-10-06",250.653],["2008-10-07",233.982],["2008-10-08",221.51],["2008-10-10",219.218],["2008-10-13",227.354],["2008-10-14",237.7],["2008-10-16",218.872],["2008-10-17",211.832],["2008-10-20",205.626],["2008-10-21",222.831],["2008-10-22",220.766],["2008-10-23",217.749],["2008-10-24",197.4],["2008-10-27",184.76],["2008-10-28",186.733],["2008-10-29",186.447],["2008-10-31",205.055],["2008-11-03",210.429],["2008-11-04",217.732],["2008-11-05",212.893],["2008-11-06",206.579],["2008-11-07",213.928],["2008-11-10",229.524],["2008-11-11",224.284],["2008-11-12",216.305],["2008-11-14",203.24],["2008-11-17",201.925],["2008-11-18",196.51],["2008-11-19",194.058],["2008-11-20",187.791],["2008-11-21",189.451],["2008-11-24",192.536],["2008-11-25",186.71],["2008-11-26",188.978],["2008-11-28",187.157],["2008-12-01",191.928],["2008-12-02",189.861],["2008-12-03",190.543],["2008-12-04",199.671],["2008-12-05",195.032],["2008-12-08",195.941],["2008-12-10",211.055],["2008-12-11",213.157],["2008-12-12",212.034],["2008-12-15",215.71],["2008-12-16",223.251],["2008-12-17",217.007],["2008-12-19",221.835],["2008-12-22",220.979],["2008-12-23",213.32],["2008-12-24",210.721],["2008-12-30",217.954],["2008-12-31",217.91],["2009-01-02",227.02],["2009-01-06",243.837],["2009-01-07",216.017],["2009-01-09",214.87],["2009-01-12",209.382],["2009-01-13",212.763],["2009-01-14",218.726],["2009-01-15",219.961],["2009-01-16",217.73],["2009-01-19",221.232],["2009-01-20",224.674],["2009-01-21",217.335],["2009-01-22",213.031],["2009-01-23",213.553],["2009-01-27",212.736],["2009-01-28",218.689],["2009-01-29",221.576],["2009-01-30",233.828],["2009-02-02",229.875],["2009-02-03",228.101],["2009-02-04",237.732],["2009-02-05",239.909],["2009-02-06",243.496],["2009-02-09",247.499],["2009-02-10",240.764],["2009-02-11",243.623],["2009-02-12",243.739],["2009-02-16",251.902],["2009-02-17",255.274],["2009-02-18",249.922],["2009-02-19",243.43],["2009-02-20",245.759],["2009-02-24",230.4],["2009-02-25",229.259],["2009-02-26",238.387],["2009-02-27",234.667],["2009-03-05",218.722],["2009-03-06",223.129],["2009-03-09",217.608],["2009-03-12",214.991],["2009-03-13",213.796],["2009-03-17",220.558],["2009-03-18",226.681],["2009-03-19",223.804],["2009-03-20",229.951],["2009-03-23",229.044],["2009-03-24",227.631],["2009-03-25",238.329],["2009-03-26",238.555],["2009-03-27",245.607],["2009-03-30",248.665],["2009-03-31",253.343],["2009-04-01",253.133],["2009-04-02",259.584],["2009-04-06",258.232],["2009-04-08",271.548],["2009-04-09",272.548],["2009-04-15",281.093],["2009-04-16",279.765],["2009-04-17",275.248],["2009-04-20",282.225],["2009-04-21",286.021],["2009-04-22",279.184],["2009-04-23",281.545],["2009-04-24",293.174],["2009-04-27",299.172],["2009-04-28",293.543],["2009-04-29",287.658],["2009-05-05",300.895],["2009-05-06",301.535],["2009-05-07",302.193],["2009-05-08",297.361],["2009-05-11",290.389],["2009-05-13",298.617],["2009-05-14",299.427],["2009-05-15",307.092],["2009-05-18",362.655],["2009-05-19",365.092],["2009-05-20",369.52],["2009-05-22",363.611],["2009-05-25",366.95],["2009-05-26",364.178],["2009-05-27",367.832],["2009-05-29",397.582],["2009-06-02",402.743],["2009-06-03",404.266],["2009-06-04",413.935],["2009-06-05",418.084],["2009-06-08",411.104],["2009-06-09",416.289],["2009-06-11",420.48],["2009-06-12",412.168],["2009-06-15",409.013],["2009-06-16",419.724],["2009-06-17",406.051],["2009-06-18",387.255],["2009-06-22",389.683],["2009-06-24",385.437],["2009-06-25",389.775],["2009-06-29",391.395],["2009-07-01",388.934],["2009-07-02",386.426],["2009-07-03",390.071],["2009-07-06",376.146],["2009-07-07",377.387],["2009-07-08",370.162],["2009-07-10",370.468],["2009-07-13",349.75],["2009-07-14",363.468],["2009-07-15",369.059],["2009-07-16",374.229],["2009-07-17",383.133],["2009-07-20",392.279],["2009-07-21",392.455],["2009-07-22",388.927],["2009-07-23",392.919],["2009-07-24",404.058],["2009-07-27",402.426],["2009-07-28",405.224],["2009-07-29",406.827],["2009-07-30",407.624],["2009-07-31",407.694],["2009-08-03",413.376],["2009-08-04",408.197],["2009-08-05",409.836],["2009-08-06",408.428],["2009-08-07",396.18],["2009-08-10",389.921],["2009-08-11",397.684],["2009-08-12",399.937],["2009-08-13",408.869],["2009-08-14",407.293],["2009-08-18",399.337],["2009-08-19",399.503],["2009-08-24",412.955],["2009-08-25",415.305],["2009-08-26",409.55],["2009-08-27",416.499],["2009-08-28",414.139],["2009-09-01",409.338],["2009-09-02",416.31],["2009-09-03",412.97],["2009-09-04",415.455],["2009-09-07",421.46],["2009-09-08",422.728],["2009-09-09",423.473],["2009-09-10",427.433],["2009-09-11",422.585],["2009-09-14",431.969],["2009-09-15",431.651],["2009-09-16",435.679],["2009-09-17",435.796],["2009-09-18",440.904],["2009-09-22",446.073],["2009-09-24",443.738],["2009-09-25",449.577],["2009-09-29",449.54],["2009-09-30",460.72],["2009-10-01",460.828],["2009-10-05",452.555],["2009-10-06",445.558],["2009-10-07",455.514],["2009-10-08",461.183],["2009-10-09",464.367],["2009-10-14",472.114],["2009-10-15",473.856],["2009-10-16",473.933],["2009-10-20",471.492],["2009-10-21",470.804],["2009-10-22",458.093],["2009-10-23",461.118],["2009-10-26",453.45],["2009-10-27",443.462],["2009-10-28",446.555],["2009-10-29",439.752],["2009-10-30",434.182],["2009-11-03",423.32],["2009-11-04",441.206],["2009-11-05",444.464],["2009-11-06",448.834],["2009-11-09",454.838],["2009-11-10",450.814],["2009-11-12",446.412],["2009-11-13",450.473],["2009-11-16",452.678],["2009-11-17",453.915],["2009-11-18",457.457],["2009-11-19",454.175],["2009-11-20",454.386],["2009-11-23",455.865],["2009-11-24",456.194],["2009-11-25",452.458],["2009-11-26",442.9],["2009-11-27",448.717],["2009-11-30",449.776],["2009-12-01",461.142],["2009-12-02",458.439],["2009-12-03",460.967],["2009-12-04",459.093],["2009-12-07",452.929],["2009-12-08",463.689],["2009-12-09",467.888],["2009-12-10",473.165],["2009-12-11",470.049],["2009-12-14",468.354],["2009-12-15",468.338],["2009-12-16",479.524],["2009-12-17",481.827],["2009-12-18",476.071],["2009-12-21",477.464],["2009-12-22",484.388],["2009-12-23",494.983],["2009-12-24",490.441],["2009-12-29",488.286],["2009-12-30",485.84],["2009-12-31",486.227],["2010-01-04",492.956],["2010-01-05",495.275],["2010-01-06",500.48],["2010-01-07",500.101],["2010-01-08",503.474],["2010-01-11",502.354],["2010-01-12",498.255],["2010-01-13",498.826],["2010-01-14",496.158],["2010-01-15",498.67],["2010-01-18",496.422],["2010-01-19",490.316],["2010-01-20",496.478],["2010-01-22",488.815],["2010-01-25",480.61],["2010-01-27",460.866],["2010-01-28",466.447],["2010-01-29",466.52],["2010-02-01",465.282],["2010-02-02",459.861],["2010-02-03",465.19],["2010-02-04",464.213],["2010-02-05",460.173],["2010-02-08",465.343],["2010-02-09",462.509],["2010-02-10",463.184],["2010-02-11",465.045],["2010-02-15",470.248],["2010-02-16",473.879],["2010-02-17",471.122],["2010-02-18",471.937],["2010-02-19",468.943],["2010-02-23",461.174],["2010-02-24",466.284],["2010-02-25",466.989],["2010-02-26",469.512],["2010-03-02",474.42],["2010-03-03",479.41],["2010-03-04",478.383],["2010-03-05",484.647],["2010-03-08",484.744],["2010-03-09",487.234],["2010-03-10",481.941],["2010-03-11",484.142],["2010-03-12",481.545],["2010-03-15",480.013],["2010-03-16",485.144],["2010-03-17",485.573],["2010-03-18",488.727],["2010-03-19",493.115],["2010-03-22",494.412],["2010-03-23",494.556],["2010-03-25",502.734],["2010-03-26",506.879],["2010-03-29",509.016],["2010-03-30",502.763],["2010-03-31",503.016],["2010-04-01",505.968],["2010-04-06",517.406],["2010-04-07",519.616],["2010-04-09",522.955],["2010-04-12",513.627],["2010-04-13",514.049],["2010-04-15",513.065],["2010-04-16",511.68],["2010-04-19",507.663],["2010-04-20",512.243],["2010-04-21",519.443],["2010-04-22",522.786],["2010-04-23",526.868],["2010-04-26",528.432],["2010-04-27",531.087],["2010-04-28",525.575],["2010-04-29",527.857],["2010-04-30",531.446],["2010-05-03",528.63],["2010-05-05",541.024],["2010-05-06",549.553],["2010-05-07",541.574],["2010-05-10",542.926],["2010-05-11",546.33],["2010-05-12",539.131],["2010-05-18",539.96],["2010-05-19",535.091],["2010-05-20",533.427],["2010-05-21",521.686],["2010-05-26",521.181],["2010-05-27",529.353],["2010-05-28",533.217],["2010-05-31",544.376],["2010-06-01",538.206],["2010-06-02",539.948],["2010-06-03",545.738],["2010-06-04",568.885],["2010-06-07",556.85],["2010-06-08",549.411],["2010-06-09",551.197],["2010-06-10",561.325],["2010-06-11",553.897],["2010-06-14",557.605],["2010-06-15",558.217],["2010-06-16",559.972],["2010-06-17",558.412],["2010-06-18",560.838],["2010-06-21",568.318],["2010-06-22",565.272],["2010-06-24",569.605],["2010-06-25",567.44],["2010-06-28",574.661],["2010-06-29",574.21],["2010-07-01",564.257],["2010-07-02",554.122],["2010-07-05",549.005],["2010-07-06",549.447],["2010-07-07",547.701],["2010-07-08",547.46],["2010-07-09",555.349],["2010-07-12",565.674],["2010-07-14",556.728],["2010-07-15",551.288],["2010-07-16",548.927],["2010-07-19",549.268],["2010-07-20",550.263],["2010-07-21",553.371],["2010-07-22",556.994],["2010-07-23",552.12],["2010-07-26",538.265],["2010-07-27",534.131],["2010-07-28",533.299],["2010-07-29",533.351],["2010-07-30",536.364],["2010-08-03",541.551],["2010-08-04",543.427],["2010-08-05",541.353],["2010-08-09",546.208],["2010-08-10",542.637],["2010-08-11",542.443],["2010-08-12",555.009],["2010-08-13",561.051],["2010-08-16",557.449],["2010-08-17",551.635],["2010-08-18",551.068],["2010-08-19",550.911],["2010-08-20",561.54],["2010-08-23",565.792],["2010-08-24",567.369],["2010-08-25",557.764],["2010-08-26",557.735],["2010-08-27",549.489],["2010-08-31",549.678],["2010-09-01",554.807],["2010-09-02",552.681],["2010-09-03",552.046],["2010-09-06",557.021],["2010-09-07",560.387],["2010-09-08",569.74],["2010-09-09",571.445],["2010-09-13",575.874],["2010-09-14",574.951],["2010-09-15",569.626],["2010-09-16",566.05],["2010-09-17",577.414],["2010-09-20",580.105],["2010-09-21",575.736],["2010-09-22",566.527],["2010-09-24",577.72],["2010-09-27",576.156],["2010-09-28",578.069],["2010-09-29",570.759],["2010-09-30",576.458],["2010-10-01",579.412],["2010-10-04",581.568],["2010-10-05",583.635],["2010-10-07",577.371],["2010-10-08",580.06],["2010-10-11",578.966],["2010-10-12",575.518],["2010-10-13",580.712],["2010-10-14",571.312],["2010-10-15",560.494],["2010-10-18",569.478],["2010-10-19",568.548],["2010-10-20",567.885],["2010-10-21",569.405],["2010-10-22",569.287],["2010-10-25",565.318],["2010-10-26",564.864],["2010-10-27",565.568],["2010-10-28",564.231],["2010-10-29",567.411],["2010-11-02",560.934],["2010-11-03",561.129],["2010-11-04",557.415],["2010-11-08",572.715],["2010-11-09",572.673],["2010-11-10",570.576],["2010-11-11",573.166],["2010-11-12",556.265],["2010-11-15",556.599],["2010-11-16",541.669],["2010-11-18",541.403],["2010-11-19",529.552],["2010-11-22",535.883],["2010-11-23",537.276],["2010-11-24",542.975],["2010-11-25",537.21],["2010-11-26",534.513],["2010-11-29",543.776],["2010-11-30",564.322],["2010-12-01",569.779],["2010-12-02",569.918],["2010-12-03",563.254],["2010-12-06",568.658],["2010-12-07",569.628],["2010-12-08",571.221],["2010-12-09",550.242],["2010-12-10",558.456],["2010-12-14",554.833],["2010-12-15",546.838],["2010-12-16",552.866],["2010-12-17",552.866],["2010-12-20",558.415],["2010-12-21",563.187],["2010-12-22",564.686],["2010-12-23",564.289],["2010-12-27",558.756],["2010-12-28",561.009],["2010-12-29",567.087],["2010-12-30",566.464],["2011-01-03",569.517],["2011-01-05",556.974],["2011-01-07",545.316],["2011-01-10",540.819],["2011-01-11",540.983],["2011-01-12",542.264],["2011-01-13",518.768],["2011-01-17",514.126],["2011-01-18",517.483],["2011-01-19",515.056],["2011-01-20",518.88],["2011-01-21",511.042],["2011-01-24",514.302],["2011-01-25",506.446],["2011-01-27",498.018],["2011-01-28",487.355],["2011-01-31",488.582],["2011-02-01",474.729],["2011-02-02",482.335],["2011-02-04",480.306],["2011-02-07",481.685],["2011-02-08",470.386],["2011-02-10",457.27],["2011-02-14",490.068],["2011-02-15",487.295],["2011-02-16",486.249],["2011-02-17",485.484],["2011-02-18",480.399],["2011-02-21",483.514],["2011-02-22",480.102],["2011-02-23",475.429],["2011-02-24",460.432],["2011-02-25",462.181],["2011-02-28",463.822],["2011-03-01",485.73],["2011-03-03",486.71],["2011-03-04",484.668],["2011-03-07",472.541],["2011-03-08",481.082],["2011-03-09",480.795],["2011-03-10",478.088],["2011-03-11",480.352],["2011-03-14",479.696],["2011-03-15",472.428],["2011-03-16",479.779],["2011-03-17",474.867],["2011-03-18",464.739],["2011-03-21",462.868],["2011-03-22",465.629],["2011-03-23",474.185],["2011-03-24",478.997],["2011-03-25",484.459],["2011-03-28",486.98],["2011-03-29",490.972],["2011-03-30",496.143],["2011-03-31",495.576],["2011-04-01",504.785],["2011-04-04",511.569],["2011-04-05",515.326],["2011-04-06",510.594],["2011-04-07",511.053],["2011-04-08",498.777],["2011-04-11",493.542],["2011-04-13",495.21],["2011-04-15",490.245],["2011-04-18",488.916],["2011-04-19",491.955],["2011-04-20",496.989],["2011-04-21",493.054],["2011-04-26",489.752],["2011-04-27",485.321],["2011-04-28",479.297],["2011-05-02",472.56],["2011-05-03",464.032],["2011-05-04",455.739],["2011-05-05",449.046],["2011-05-06",464.605],["2011-05-09",466.65],["2011-05-10",467.628],["2011-05-11",469.675],["2011-05-12",465.375],["2011-05-13",466.656],["2011-05-16",468.436],["2011-05-17",464.727],["2011-05-18",460.233],["2011-05-19",458.21],["2011-05-20",461.678],["2011-05-23",457.898],["2011-05-24",457.769],["2011-05-25",457.106],["2011-05-26",457.183],["2011-05-27",465.607],["2011-05-30",464.633],["2011-05-31",466.608],["2011-06-01",470.179],["2011-06-03",460.118],["2011-06-06",457.111],["2011-06-08",454.942],["2011-06-09",454.425],["2011-06-10",452.765],["2011-06-14",455.63],["2011-06-15",456.293],["2011-06-16",459.337],["2011-06-17",448.768],["2011-06-20",442.481],["2011-06-21",437.21],["2011-06-22",433.913],["2011-06-24",448.553],["2011-06-27",454.53],["2011-06-28",456.172],["2011-06-29",457.296],["2011-06-30",458.299],["2011-07-01",458.426],["2011-07-04",459.092],["2011-07-05",461.458],["2011-07-07",473.765],["2011-07-08",469.321],["2011-07-11",472.123],["2011-07-12",473.901],["2011-07-13",478.94],["2011-07-14",476.953],["2011-07-15",478],["2011-07-18",479.178],["2011-07-19",476.911],["2011-07-20",468.418],["2011-07-21",465.905],["2011-07-25",473.05],["2011-07-26",466.401],["2011-07-27",465.721],["2011-07-28",464.682],["2011-08-03",446.76],["2011-08-04",439.566],["2011-08-05",430.794],["2011-08-08",416.267],["2011-08-09",416.006],["2011-08-10",423.106],["2011-08-11",435.084],["2011-08-12",425.667],["2011-08-16",419.713],["2011-08-17",411.138],["2011-08-18",398.159],["2011-08-19",395.833],["2011-08-22",400.191],["2011-08-24",393.476],["2011-08-25",385.823],["2011-08-26",379.49],["2011-08-29",390.058],["2011-08-30",401.595],["2011-09-02",409.58],["2011-09-05",411.604],["2011-09-06",417.343],["2011-09-07",428.501],["2011-09-08",431.32],["2011-09-09",434.415],["2011-09-12",420.771],["2011-09-13",417.099],["2011-09-14",423.158],["2011-09-15",427.445],["2011-09-16",427.39],["2011-09-19",429.138],["2011-09-20",432.867],["2011-09-21",438.919],["2011-09-22",420.913],["2011-09-23",424.242],["2011-09-26",408.086],["2011-09-27",418.725],["2011-09-28",420.406],["2011-09-29",421.775],["2011-09-30",418.554],["2011-10-03",410.199],["2011-10-04",406.243],["2011-10-05",401.957],["2011-10-07",410.97],["2011-10-10",407.657],["2011-10-11",405.112],["2011-10-12",409.657],["2011-10-13",409.061],["2011-10-14",411.744],["2011-10-17",409.537],["2011-10-18",409.317],["2011-10-19",408.789],["2011-10-20",404.034],["2011-10-21",407.559],["2011-10-24",408.124],["2011-10-25",411.62],["2011-10-28",421.61],["2011-10-31",424.473],["2011-11-02",427.922],["2011-11-03",425.618],["2011-11-04",426.115],["2011-11-08",425.529],["2011-11-09",420.126],["2011-11-10",419.635],["2011-11-14",409.677],["2011-11-15",399.35],["2011-11-16",402.915],["2011-11-17",382.643],["2011-11-21",374.456],["2011-11-22",373.348],["2011-11-23",370.509],["2011-11-24",378.298],["2011-11-25",379.016],["2011-11-28",388.327],["2011-11-29",385.189],["2011-11-30",385.881],["2011-12-01",388.663],["2011-12-02",396.155],["2011-12-05",397.058],["2011-12-07",397.454],["2011-12-08",388.46],["2011-12-09",388.661],["2011-12-12",379.031],["2011-12-13",381.945],["2011-12-15",374.916],["2011-12-16",369.205],["2011-12-19",362.179],["2011-12-20",350.227],["2011-12-21",358.302],["2011-12-22",358.87],["2011-12-23",357.302],["2011-12-27",354.774],["2011-12-28",354.395],["2011-12-30",355.897],["2012-01-02",355.579],["2012-01-03",430.089],["2012-01-04",370.91],["2012-01-05",373.841],["2012-01-06",375.959],["2012-01-09",380.047],["2012-01-10",392.736],["2012-01-11",397.105],["2012-01-12",398.238],["2012-01-13",398.641],["2012-01-16",403.744],["2012-01-17",411.741],["2012-01-18",408.66],["2012-01-19",412.115],["2012-01-20",412.722],["2012-01-23",411.49],["2012-01-24",419.739],["2012-01-25",423.499],["2012-01-27",420.025],["2012-01-30",412.351],["2012-01-31",416.784],["2012-02-01",423.958],["2012-02-02",434.383],["2012-02-06",440.947],["2012-02-07",434.423],["2012-02-09",439.139],["2012-02-10",439.762],["2012-02-13",437.658],["2012-02-14",442.664],["2012-02-15",453.444],["2012-02-16",463.123],["2012-02-17",463.123],["2012-02-21",464.876],["2012-02-22",448.578],["2012-02-23",442.721],["2012-02-24",438.78],["2012-02-27",423.9],["2012-02-28",430.378],["2012-02-29",430.304],["2012-03-01",430.089],["2012-03-02",431.377],["2012-03-05",421.678],["2012-03-06",415.381],["2012-03-07",418.176],["2012-03-09",427.056],["2012-03-12",432.338],["2012-03-13",439.903],["2012-03-14",445.818],["2012-03-15",435.815],["2012-03-16",429.985],["2012-03-19",422.212],["2012-03-20",421.544],["2012-03-21",429.014],["2012-03-22",415.596],["2012-03-23",415.554],["2012-03-26",405.545],["2012-03-27",406.939],["2012-03-28",404.315],["2012-03-29",402.764],["2012-03-30",412.806],["2012-04-02",417.137],["2012-04-03",422.474],["2012-04-04",423.821],["2012-04-10",416.921],["2012-04-11",416.816],["2012-04-12",420.199],["2012-04-13",415.346],["2012-04-16",420.71],["2012-04-17",423.296],["2012-04-18",423.463],["2012-04-19",422.558],["2012-04-20",419.334],["2012-04-23",408.746],["2012-04-24",407.226],["2012-04-25",405.678],["2012-04-26",404.966],["2012-04-27",404.608],["2012-04-30",407.031],["2012-05-02",405.676],["2012-05-03",395.123],["2012-05-04",388.115],["2012-05-07",391.968],["2012-05-08",381.933],["2012-05-09",375.371],["2012-05-10",379.461],["2012-05-11",376.05],["2012-05-14",377.18],["2012-05-15",382.608],["2012-05-16",379.925],["2012-05-18",376.983],["2012-05-21",378.834],["2012-05-22",372.661],["2012-05-23",371.208],["2012-05-24",379.706],["2012-05-25",381.558],["2012-05-29",393.008],["2012-05-30",381.466],["2012-05-31",382.566],["2012-06-01",383.835],["2012-06-04",376.572],["2012-06-05",377.438],["2012-06-06",388.87],["2012-06-07",386.583],["2012-06-08",387.992],["2012-06-11",376.98],["2012-06-12",389.25],["2012-06-13",390.665],["2012-06-14",379.401],["2012-06-15",381.698],["2012-06-18",371.572],["2012-06-19",371.383],["2012-06-20",369.612],["2012-06-21",373.067],["2012-06-22",369.213],["2012-06-25",369.581],["2012-06-26",369.091],["2012-06-27",371.532],["2012-06-28",376.879],["2012-06-29",385.299],["2012-07-02",390.02],["2012-07-03",400.383],["2012-07-04",402.809],["2012-07-05",406.372],["2012-07-06",403.815],["2012-07-09",400.188],["2012-07-10",405.595],["2012-07-11",400.965],["2012-07-12",401.921],["2012-07-16",398.498],["2012-07-17",394.047],["2012-07-18",391.973],["2012-07-19",396.564],["2012-07-20",398.347],["2012-07-23",389.095],["2012-07-24",389.599],["2012-07-25",385.376],["2012-07-26",373.455],["2012-07-27",372.885],["2012-07-30",384.719],["2012-07-31",381.746],["2012-08-01",384.972],["2012-08-02",388.401],["2012-08-03",375.678],["2012-08-06",378.564],["2012-08-07",385.817],["2012-08-08",385.101],["2012-08-09",385.046],["2012-08-10",385.643],["2012-08-13",388.621],["2012-08-14",390.68],["2012-08-16",379.53],["2012-08-17",387.086],["2012-08-21",381.711],["2012-08-22",385.128],["2012-08-23",380.56],["2012-08-24",378.77],["2012-08-27",375.489],["2012-08-28",368.94],["2012-08-29",372.467],["2012-08-30",378.03],["2012-08-31",372.556],["2012-09-03",375.139],["2012-09-04",376.09],["2012-09-05",371.75],["2012-09-06",369.052],["2012-09-07",371.677],["2012-09-10",372.831],["2012-09-11",366.864],["2012-09-12",371.203],["2012-09-13",371.856],["2012-09-14",379.682],["2012-09-17",393.818],["2012-09-18",401.386],["2012-09-20",401.65],["2012-09-21",415.119],["2012-09-24",420.133],["2012-09-25",421.009],["2012-09-26",424.689],["2012-09-27",426.756],["2012-09-28",429.644],["2012-10-03",434.463],["2012-10-04",438.221],["2012-10-05",436.2],["2012-10-08",428.638],["2012-10-09",428.881],["2012-10-10",422.308],["2012-10-11",430.974],["2012-10-12",421.661],["2012-10-15",424.648],["2012-10-16",419.025],["2012-10-17",419.726],["2012-10-18",422.887],["2012-10-19",413.99],["2012-10-22",419.367],["2012-10-23",416.394],["2012-10-25",418.294],["2012-10-26",414.979],["2012-10-29",415.913],["2012-10-30",408.05],["2012-10-31",413.774],["2012-11-02",420.61],["2012-11-05",420.975],["2012-11-06",422.626],["2012-11-07",432.666],["2012-11-08",433.724],["2012-11-09",427.385],["2012-11-12",433.925],["2012-11-15",424.477],["2012-11-16",423.954],["2012-11-19",415.586],["2012-11-20",415.564],["2012-11-21",417.143],["2012-11-22",416.712],["2012-11-23",409.001],["2012-11-26",412.335],["2012-11-27",418.367],["2012-11-29",435.554],["2012-11-30",440.762],["2012-12-03",437.134],["2012-12-04",443.283],["2012-12-05",444.989],["2012-12-06",455.016],["2012-12-07",453.562],["2012-12-10",451.81],["2012-12-11",445.678],["2012-12-12",444.007],["2012-12-13",438.121],["2012-12-14",444.228],["2012-12-17",435.628],["2012-12-18",437.15],["2012-12-19",444.501],["2012-12-20",441.546],["2012-12-21",431.841],["2012-12-24",437.416],["2012-12-27",435.223],["2012-12-28",440.178],["2012-12-31",442.911],["2013-01-02",454.485],["2013-01-03",458.469],["2013-01-04",464.431],["2013-01-07",457.894],["2013-01-08",465.263],["2013-01-09",463.33],["2013-01-10",459.103],["2013-01-11",451.085],["2013-01-14",462.947],["2013-01-16",453.425],["2013-01-17",458.113],["2013-01-18",472.536],["2013-01-21",468.667],["2013-01-22",470.288],["2013-01-23",469.904],["2013-01-24",460.481],["2013-01-25",460.586],["2013-01-28",467.072],["2013-01-29",463.694],["2013-01-30",464.45],["2013-01-31",465.142],["2013-02-01",456.036],["2013-02-04",457.186],["2013-02-05",456.302],["2013-02-06",455.939],["2013-02-07",456.142],["2013-02-08",448.013],["2013-02-11",445.627],["2013-02-12",443.285],["2013-02-13",441.445],["2013-02-14",440.71],["2013-02-15",438.807],["2013-02-18",439.144],["2013-02-19",438.813],["2013-02-20",441.342],["2013-02-21",434.067],["2013-02-22",436.376],["2013-02-25",434.002],["2013-02-26",431.62],["2013-02-27",440.791],["2013-02-28",420.654],["2013-03-01",421.168],["2013-03-04",417.131],["2013-03-05",423.897],["2013-03-06",437.842],["2013-03-07",439.508],["2013-03-08",447.885],["2013-03-11",442.982],["2013-03-12",443.564],["2013-03-13",440.318],["2013-03-14",442.892],["2013-03-15",437.619],["2013-03-18",440.843],["2013-03-19",428.899],["2013-03-20",420.171],["2013-03-21",418.129],["2013-03-22",414.445],["2013-03-25",416.137],["2013-03-26",417.729],["2013-03-28",423.608],["2014-02-04",349.888],["2014-02-07",350.896],["2014-02-10",350.326],["2014-02-11",351.263],["2014-02-12",354.289],["2014-02-13",345.162],["2014-02-14",347.512],["2014-02-17",348.738],["2014-02-18",349.164],["2014-02-19",351.009],["2014-02-21",352.194],["2014-02-25",352.514],["2014-02-26",356.194],["2014-03-03",354.431],["2014-03-04",359.796],["2014-03-05",363.983],["2014-03-06",370.456],["2014-03-10",381.441],["2014-03-11",381.705],["2014-03-12",376.302],["2014-03-13",375.136],["2014-03-14",376.328],["2014-03-18",376.255],["2014-03-19",375.82],["2014-03-20",376.1],["2014-03-21",378.984],["2014-03-24",383.905],["2014-03-25",385.236],["2014-03-26",388.139],["2014-03-27",391.828],["2014-03-28",399.439],["2014-04-01",404.999],["2014-04-04",405.952],["2014-04-07",406.145],["2014-04-09",409.375],["2014-04-10",413.488],["2014-04-11",414.156],["2014-04-15",411.728],["2014-04-16",407.539],["2014-04-21",508.139],["2014-04-24",412.375],["2014-04-25",507.645],["2014-04-28",414.961],["2014-04-29",412.067],["2014-04-30",407.269],["2014-05-05",408.232],["2014-05-07",402.457],["2014-05-08",404.155],["2014-05-09",418.905],["2014-05-12",429.06],["2014-05-14",447.382],["2014-05-15",450.909],["2014-05-16",463.166],["2014-05-19",488.3],["2014-05-20",488.523],["2014-05-22",497.49],["2014-05-26",501.781],["2014-05-27",495.379],["2014-06-03",502.951],["2014-06-04",505.687],["2014-06-05",512.887],["2014-06-18",503.247],["2014-06-19",502.975],["2014-06-20",503.843],["2014-06-25",507.645],["2014-06-26",505],["2014-06-27",507.381],["2014-06-30",511.593],["2014-07-02",525.096],["2014-07-03",521.472],["2014-07-04",525.876],["2014-07-07",522.923],["2014-07-08",504.541],["2014-07-09",498.085],["2014-07-10",501.908],["2014-07-11",487.22],["2014-07-14",484.725],["2014-07-15",494.515],["2014-07-16",505.692],["2014-07-17",510.067],["2014-07-18",508.741],["2014-07-21",508.139],["2014-07-22",511.33],["2014-07-23",512.912],["2014-07-24",513.712],["2014-07-25",507.827],["2014-07-28",505.623],["2014-08-01",496.675],["2014-08-04",505.012],["2014-08-05",512.635],["2014-08-06",504],["2014-08-07",503.961],["2014-08-08",492.482],["2014-08-11",497.031],["2014-08-12",506.526],["2014-08-13",498.507],["2014-08-14",505.436],["2014-08-18",518.442],["2014-08-19",525.036],["2014-08-20",526.598],["2014-08-22",528.927],["2014-08-25",524.387],["2014-08-26",520.84],["2014-08-27",524.167],["2014-08-28",527.627],["2014-09-01",536.746],["2014-09-02",539.13],["2014-09-03",540.554],["2014-09-04",543.547],["2014-09-05",543.253],["2014-09-08",551.529],["2014-09-10",544.632],["2014-09-11",545.912],["2014-09-12",549.29],["2014-09-15",541.443],["2014-09-16",527.194],["2014-09-17",528.589],["2014-09-18",540.82],["2014-09-19",542.247],["2014-09-22",545.022],["2014-09-23",532.644],["2014-09-24",530.004],["2014-09-25",514.507],["2014-09-26",526.909],["2014-09-29",521.777],["2014-09-30",519.235],["2014-10-07",514.791],["2014-10-08",513.119],["2014-10-09",521.473],["2014-10-10",517.052],["2014-10-13",518.763],["2014-10-14",518.332],["2014-10-16",500.857],["2014-10-17",507.492],["2014-10-20",513.259],["2014-10-21",520.628],["2014-10-22",530.185],["2014-10-27",524.102],["2014-10-28",524.204],["2014-10-29",528.713],["2014-10-30",535.771],["2014-10-31",553.349],["2014-11-03",563.168],["2014-11-05",562.653],["2014-11-07",568.58],["2014-11-10",562.639],["2014-11-11",565.325],["2014-11-12",566.305],["2014-11-13",562.436],["2014-11-14",564.185],["2014-11-17",568.012],["2014-11-18",566.874],["2014-11-19",558.127],["2014-11-20",556.843],["2014-11-21",564.86],["2014-11-24",565.678],["2014-11-25",552.627],["2014-11-26",551.612],["2014-11-27",554.197],["2014-11-28",558.547],["2014-12-01",555.426],["2014-12-02",560.338],["2014-12-03",569.144],["2014-12-04",562.103],["2014-12-05",565.018],["2014-12-08",560.176],["2014-12-09",540.484],["2014-12-10",548.42],["2014-12-11",541.926],["2014-12-12",530.606],["2014-12-15",527.206],["2014-12-16",506.933],["2014-12-17",513.409],["2014-12-18",539.793],["2014-12-19",546.889],["2014-12-22",552.103],["2014-12-23",553.199],["2014-12-24",555.652],["2014-12-29",556.775],["2014-12-30",558.7],["2014-12-31",568.149],["2015-01-02",581.588],["2015-01-05",584.371],["2015-01-06",561.803],["2015-01-07",571.352],["2015-01-08",584.541],["2015-01-09",581.768],["2015-01-12",587.597],["2015-01-13",588.634],["2015-01-14",578.405],["2015-01-15",615.928],["2015-01-16",623.842],["2015-01-19",626.84],["2015-01-20",640.976],["2015-01-21",638.714],["2015-01-22",642.953],["2015-01-23",648.793],["2015-01-27",652.402],["2015-01-28",656.325],["2015-01-29",646.113],["2015-01-30",638.105],["2015-02-02",640.05],["2015-02-03",630.277],["2015-02-04",628.366],["2015-02-05",623.697],["2015-12-18",532.273],["2015-12-21",530.801],["2015-12-24",533.584],["2015-12-29",538.842],["2015-12-30",539.405],["2015-12-31",551.534],["2016-01-04",543.909],["2016-01-05",551.913],["2016-01-06",549.01],["2016-01-07",524.718],["2016-01-08",530.891],["2016-01-11",529.176],["2016-01-12",522.617],["2016-01-13",522.525],["2016-01-14",519.188],["2016-01-15",501.685],["2016-01-18",502.153],["2016-01-19",506.769],["2016-01-20",501.662],["2016-01-21",503.092],["2016-01-22",515.068],["2016-01-25",514.426],["2016-01-27",513.117],["2016-01-28",508.224],["2016-01-29",515.328],["2016-02-01",509.147],["2016-02-02",497.966],["2016-02-03",480.42],["2016-02-04",478.664],["2016-02-05",485.351],["2016-02-08",480.461],["2016-02-09",464.691],["2016-02-10",462.396],["2016-02-11",437.198],["2016-02-12",437.071],["2016-02-15",456.786],["2016-02-16",449.843],["2016-02-17",450.797],["2016-02-18",455.649],["2016-02-19",455.829],["2016-02-22",457.809],["2016-02-23",452.471],["2016-02-24",444.524],["2016-02-25",437.893],["2016-02-26",446.13],["2016-02-29",444.267],["2016-03-01",464.667],["2016-03-02",478.923],["2016-03-03",483.631],["2016-03-04",482.078],["2016-03-08",477.114],["2016-03-09",481.457],["2016-03-10",477.911],["2016-03-14",477.989],["2016-03-15",473.132],["2016-03-16",476.258],["2016-03-17",471.079],["2016-03-18",476.094],["2016-03-21",484.275],["2016-03-22",483.847],["2016-03-23",486.879],["2016-03-29",476.408],["2016-03-30",481.785],["2016-03-31",480.721],["2016-04-01",483.08],["2016-04-04",482.111],["2016-04-05",471.72],["2016-04-06",471.56],["2016-04-07",470.452],["2016-04-08",470.301],["2016-04-11",474.788],["2016-04-12",482.903],["2016-04-13",492.904],["2016-04-18",497.519],["2016-04-20",498.833],["2016-04-21",501.735],["2016-04-22",511.317],["2016-04-25",510.629],["2016-04-26",512.413],["2016-04-27",514.203],["2016-04-28",503.133],["2016-04-29",494.373],["2016-05-02",491.308],["2016-05-03",488.137],["2016-05-04",482.645],["2016-05-06",488.563],["2016-05-09",498.408],["2016-05-10",498.038],["2016-05-11",494.624],["2016-05-12",497.381],["2016-05-13",499.338],["2016-05-17",495.111],["2016-05-18",500.497],["2016-05-19",494.985],["2016-05-20",493.973],["2016-05-23",494.31],["2016-05-24",494.363],["2016-05-25",505.181],["2016-05-26",511.253],["2016-05-27",515.878],["2016-05-30",517.777],["2016-05-31",518.837],["2016-06-01",516.89],["2016-06-02",519.303],["2016-06-03",511.229],["2016-06-06",508.405],["2016-06-07",513.095],["2016-06-08",512.255],["2016-06-09",511.832],["2016-06-10",514.093],["2016-06-13",510.043],["2016-06-14",518.709],["2016-06-15",523.768],["2016-06-16",524.678],["2016-06-17",522.805],["2016-06-20",516.033],["2016-06-21",520.354],["2016-06-22",517.416],["2016-06-24",515.357],["2016-06-27",524.034],["2016-06-28",522.338],["2016-06-29",525.876],["2016-06-30",529.716],["2016-07-01",535.182],["2016-07-04",543.376],["2016-07-05",543.749],["2016-07-07",542.743],["2016-07-08",544.523],["2016-07-11",556.087],["2016-07-12",560.119],["2016-07-13",555.208],["2016-07-14",558.866],["2016-07-15",555.759],["2016-07-18",549.995],["2016-07-19",553.836],["2016-07-20",551.968],["2016-07-21",548.969],["2016-07-22",554.414],["2016-07-25",557.481],["2016-07-26",557.389],["2016-07-27",562.455],["2016-07-28",558.171],["2016-07-29",550.283],["2016-08-01",554.621],["2016-08-02",548.099],["2016-08-03",540.793],["2016-08-04",543.884],["2016-08-05",555.978],["2016-08-08",557.212],["2016-08-09",551.514],["2016-08-10",545.746],["2016-08-11",543.413],["2016-08-12",548.621],["2016-08-16",544.356],["2016-08-17",545.046],["2016-08-18",549.912],["2016-08-19",551.304],["2016-08-22",544.683],["2016-08-23",547.013],["2016-08-24",553.205],["2016-08-25",551.498],["2016-08-26",549.518],["2016-08-29",557.939],["2016-08-30",568.905],["2016-08-31",572.931],["2016-09-01",571.518],["2016-09-02",577.091],["2016-09-06",580.806],["2016-09-07",582.831],["2016-09-08",581.829],["2016-09-09",580.052],["2016-09-12",567.227],["2016-09-14",568.191],["2016-09-15",566.551],["2016-09-16",572.044],["2016-09-19",569.691],["2016-09-20",567.831],["2016-09-21",569.38],["2016-09-22",571.117],["2016-09-23",571.953],["2016-09-26",564.15],["2016-09-27",565.03],["2016-09-28",571.079],["2016-09-29",554.98],["2016-09-30",558.985],["2016-10-03",571.486],["2016-10-04",580.103],["2016-10-05",576.065],["2016-10-06",572.728],["2016-10-07",573.043],["2016-10-10",572.29],["2016-10-13",570.835],["2016-10-14",577.196],["2016-10-17",577.597],["2016-10-18",590.475],["2016-10-19",587.704],["2016-10-20",593.15],["2016-10-21",597.618],["2016-10-24",597.764],["2016-10-25",598.569],["2016-10-26",590.444],["2016-10-27",589.008],["2016-10-28",590.396],["2016-11-02",570.832],["2016-11-03",565.287],["2016-11-04",560.653],["2016-11-07",574.856],["2016-11-08",575.067],["2016-11-09",573.127],["2016-11-10",592.7],["2016-11-11",579.588],["2016-11-15",562.388],["2016-11-16",563.356],["2016-11-17",563.002],["2016-11-18",568.245],["2016-11-21",552.288],["2016-11-22",558.727],["2016-11-23",562.362],["2016-11-24",557.99],["2016-11-25",566.176],["2016-11-28",569.113],["2016-11-29",569.031],["2016-11-30",580.481],["2016-12-01",580.725],["2016-12-02",573.913],["2016-12-05",574.879],["2016-12-06",573.289],["2016-12-07",567.86],["2016-12-08",588.196],["2016-12-09",596.015],["2016-12-12",585.457],["2016-12-13",583.367],["2016-12-14",576.676],["2016-12-15",588.536],["2016-12-16",582.133],["2016-12-19",579.23],["2016-12-20",573.796],["2016-12-21",570.857],["2016-12-22",564.877],["2016-12-23",564.933],["2016-12-27",564.759],["2016-12-28",567.402],["2016-12-29",569.595],["2016-12-30",572.293],["2017-01-02",573.374],["2017-01-03",579.18],["2017-01-04",572.987],["2017-01-05",571.65],["2017-01-06",571.771],["2017-01-09",574.743],["2017-01-10",572.367],["2017-01-11",586.774],["2017-01-12",581.438],["2017-01-13",582.192],["2017-01-16",582.487],["2017-01-17",581.437],["2017-01-18",581.604],["2017-01-19",586.6],["2017-01-20",573.706],["2017-01-23",574.216],["2017-01-24",576.757],["2017-01-25",588.739],["2017-01-27",588.219],["2017-01-30",589.283],["2017-01-31",578.607],["2017-02-01",595.367],["2017-02-02",599.555],["2017-02-03",600.7],["2017-02-06",603.231],["2017-02-07",604.707],["2017-02-08",609.932],["2017-02-09",621.083],["2017-02-10",621.572],["2017-02-13",617.548],["2017-02-14",616.887],["2017-02-15",610.805],["2017-02-16",611.475],["2017-02-17",616.885],["2017-02-20",614.777],["2017-02-21",629.805],["2017-02-22",625.336],["2017-02-23",624.491],["2017-02-27",619.562],["2017-02-28",620.852],["2017-03-01",625.06],["2017-03-02",624.098],["2017-03-03",624.583],["2017-03-06",625.015],["2017-03-07",623.667],["2017-03-08",619.909],["2017-03-09",622.255],["2017-03-10",620.636],["2017-03-14",639.867],["2017-03-15",640.75],["2017-03-16",644.856],["2017-03-17",637.524],["2017-03-20",639.567],["2017-03-21",633.722],["2017-03-22",625.135],["2017-03-23",625.812],["2017-03-24",629.135],["2017-03-27",624.252],["2017-03-28",627.398],["2017-03-29",636.88],["2017-03-30",637.498],["2017-03-31",645.822],["2017-04-03",655.223],["2017-04-05",654.243],["2017-04-06",655.989],["2017-04-07",654.146],["2017-04-10",659.834],["2017-04-11",661.183],["2017-04-12",657.705],["2017-04-13",654.64],["2017-04-18",641.732],["2017-04-19",648.976],["2017-04-20",652.57],["2017-04-21",656.917],["2017-04-24",648.945],["2017-04-25",655.794],["2017-04-26",657.55],["2017-04-27",655.235],["2017-04-28",653.971],["2017-05-02",652.447],["2017-05-03",653.127],["2017-05-04",656.694],["2017-05-05",648.938],["2017-05-08",653.233],["2017-05-09",657.181],["2017-05-10",660.083],["2017-05-11",663.691],["2017-05-12",661.014],["2017-05-15",660.627],["2017-05-16",657.702],["2017-05-17",648.773],["2017-05-18",639.489],["2017-05-19",632.013],["2017-05-22",629.486],["2017-05-23",624],["2017-05-24",620.844],["2017-05-26",641.235],["2017-05-29",638.395],["2017-05-30",640.165],["2017-05-31",639.938],["2017-06-01",642.789],["2017-06-02",642.436],["2017-06-06",644.239],["2017-06-07",647.657],["2017-06-08",649.337],["2017-06-09",654.052],["2017-06-12",647.168],["2017-06-13",644.966],["2017-06-14",646.155],["2017-06-15",656.692],["2017-06-16",650.112],["2017-06-19",655.25],["2017-06-20",662.843],["2017-06-21",657.321],["2017-06-22",656.079],["2017-06-27",635.697],["2017-06-28",634.555],["2017-06-29",630.893],["2017-06-30",636.582],["2017-07-03",644.407],["2017-07-04",643.173],["2017-07-05",649.168],["2017-07-06",647.38],["2017-07-07",647.956],["2017-07-10",654.759],["2017-07-11",653.323],["2017-07-12",652.79],["2017-07-13",659.679],["2017-07-14",654.86],["2017-07-17",657.328],["2017-07-18",643.816],["2017-07-19",653.31],["2017-07-20",645.456],["2017-07-21",654.074],["2017-07-24",654.705],["2017-07-25",656.91],["2017-07-26",659.567],["2017-07-27",659.38],["2017-07-28",651.514],["2017-07-31",653.203],["2017-08-01",655.213],["2017-08-02",656.854],["2017-08-03",648.445],["2017-08-04",653.61],["2017-08-07",654.305],["2017-08-08",655.53],["2017-08-09",647.178],["2017-08-10",632.556],["2017-08-11",630.221],["2017-08-14",637.321],["2017-08-16",646.895],["2017-08-17",647.984],["2017-08-18",643.849],["2017-08-21",630.843],["2017-08-22",631.961],["2017-08-23",640.898],["2017-08-24",640.552],["2017-08-28",631.557],["2017-08-29",622.512],["2017-08-30",635.579],["2017-08-31",640.009],["2017-09-01",649.022],["2017-09-04",639.995],["2017-09-05",641.952],["2017-09-06",639.48],["2017-09-07",637.441],["2017-09-08",635.242],["2017-09-11",644.338],["2017-09-12",650.671],["2017-09-13",653.545],["2017-09-14",655.924],["2017-09-15",650.309],["2017-09-18",658.937],["2017-09-19",651.154],["2017-09-20",651.234],["2017-09-21",647.174],["2017-09-22",631.242],["2017-09-25",626.149],["2017-09-26",635.017],["2017-09-27",625.608],["2017-09-28",626.888],["2017-09-29",630.638],["2017-10-03",636.658],["2017-10-04",643.551],["2017-10-05",645.609],["2017-10-06",648.933],["2017-10-09",645.819],["2017-10-10",644.044],["2017-10-11",635.257],["2017-10-12",641.536],["2017-10-13",642.42],["2017-10-16",644.715],["2017-10-17",644.241],["2017-10-18",639.934],["2017-10-23",640.38],["2017-10-24",644.033],["2017-10-25",654.262],["2017-10-26",664.77],["2017-10-27",670.531],["2017-10-30",671.106],["2017-10-31",671.51],["2017-11-02",681.409],["2017-11-03",690.018],["2017-11-06",695.004],["2017-11-07",681.707],["2017-11-08",675.505],["2017-11-09",676.34],["2017-11-10",674.068],["2017-11-13",665.098],["2017-11-14",660.525],["2017-11-15",652.419],["2017-11-16",658.475],["2017-11-17",665.028],["2017-11-20",669.643],["2017-11-21",672.596],["2017-11-22",668.37],["2017-11-23",670.457],["2017-11-24",665.737],["2017-11-27",669.598],["2017-11-28",671.105],["2017-11-29",672.263],["2017-11-30",659.189],["2017-12-01",652.923],["2017-12-04",656.279],["2017-12-05",657.339],["2017-12-06",652.696],["2017-12-07",659.926],["2017-12-08",669.304],["2017-12-11",670.169],["2017-12-12",671.102],["2017-12-13",662.413],["2017-12-14",670.5],["2017-12-15",673.743],["2017-12-18",675.8],["2017-12-19",681.21],["2017-12-20",677.091],["2017-12-21",682.009],["2017-12-22",684.337],["2017-12-27",681.282],["2017-12-28",675.414],["2017-12-29",677.695],["2018-01-02",673.881],["2018-01-03",676.932],["2018-01-04",681.954],["2018-01-05",690.228],["2018-01-08",699.249],["2018-01-09",702.541],["2018-01-10",696.402],["2018-01-11",694.453],["2018-01-12",689.459],["2018-01-15",686.932],["2018-01-16",681.399],["2018-01-17",688.258],["2018-01-18",682.041],["2018-01-19",691.472],["2018-01-22",693.899],["2018-01-23",702.808],["2018-01-24",690.888],["2018-01-25",680.786],["2018-01-29",689.761],["2018-01-30",680.322],["2018-01-31",673.474],["2018-02-01",668.486],["2018-02-02",650.746],["2018-02-05",645.846],["2018-02-06",637.683],["2018-02-07",642.374],["2018-02-08",653.725],["2018-02-09",646.395],["2018-02-12",650.913],["2018-02-14",642.342],["2018-02-15",640.988],["2018-02-16",632.139],["2018-02-19",625.33],["2018-02-20",621.907],["2018-02-21",630.873],["2018-02-22",625.836],["2018-02-23",636.83],["2018-02-26",644.165],["2018-02-27",642.261],["2018-02-28",640.14],["2018-03-01",638.043],["2018-03-05",623.099],["2018-03-06",614.307],["2018-03-07",606.883],["2018-03-08",616.187],["2018-03-09",610.847],["2018-03-12",623.428],["2018-03-13",625.382],["2018-03-14",625.85],["2018-03-15",630.173],["2018-03-16",623.965],["2018-03-19",612.758],["2018-03-20",618.518],["2018-03-21",621.331],["2018-03-22",613.728],["2018-03-23",603.298],["2018-03-26",609.232],["2018-03-27",615.724],["2018-03-28",605.775],["2018-04-03",621.881],["2018-04-04",611.815],["2018-04-05",631.572],["2018-04-06",631.464],["2018-04-09",629.369],["2018-04-10",628.398],["2018-04-11",625.595],["2018-04-12",628.498],["2018-04-13",625.142],["2018-04-16",620.955],["2018-04-17",620.969],["2018-04-18",618.169],["2018-04-19",622.917],["2018-04-20",621.536],["2018-04-23",624.49],["2018-04-24",628.267],["2018-04-25",624.048],["2018-04-26",626.401],["2018-04-27",631.062],["2018-04-30",639.965],["2018-05-02",648.986],["2018-05-03",643.617],["2018-05-04",633.237],["2018-05-07",639.812],["2018-05-08",649.583],["2018-05-09",645.907],["2018-05-11",638.223],["2018-05-14",635.172],["2018-05-15",639.966],["2018-05-16",638.897],["2018-05-17",639.202],["2018-05-18",628.248],["2018-05-22",621.786],["2018-05-23",622.453],["2018-05-24",621.706],["2018-05-25",639.882],["2018-05-28",649.033],["2018-05-29",646.198],["2018-05-30",646.309],["2018-05-31",644.329],["2018-06-01",645.386],["2018-06-04",637.18],["2018-06-05",631.035],["2018-06-06",633.522],["2018-06-07",636.913],["2018-06-08",637.646],["2018-06-11",638.202],["2018-06-12",641.95],["2018-06-13",640.908],["2018-06-14",645.034],["2018-06-15",642.351],["2018-06-18",640.063],["2018-06-19",638.877],["2018-06-20",642.629],["2018-06-21",638.62],["2018-06-25",634.629],["2018-06-26",634.172],["2018-06-27",630.16],["2018-06-28",626.598],["2018-06-29",633.356],["2018-07-02",636.204],["2018-07-03",636.195],["2018-07-04",635.85],["2018-07-05",625.158],["2018-07-06",623.916],["2018-07-09",626.669],["2018-07-10",635.914],["2018-07-11",634.229],["2018-07-12",637.961],["2018-07-13",633.623],["2018-07-16",619.697],["2018-07-17",627.718],["2018-07-18",625.765],["2018-07-19",629.574],["2018-07-20",629.971],["2018-07-23",635.512],["2018-07-24",640.778],["2018-07-25",643.212],["2018-07-26",644.63],["2018-07-27",651.791],["2018-07-30",649.787],["2018-07-31",651.821],["2018-08-01",650.663],["2018-08-02",650.207],["2018-08-03",655.508],["2018-08-06",661.198],["2018-08-07",658.206],["2018-08-08",662.359],["2018-08-09",672.602],["2018-08-10",671.97],["2018-08-13",660.598],["2018-08-14",669.121],["2018-08-16",660.614],["2018-08-17",667.741],["2018-08-20",674.368],["2018-08-21",667.589],["2018-08-23",661.143],["2018-08-24",657.068],["2018-08-27",658.297],["2018-08-28",656.769],["2018-08-29",655.433],["2018-08-30",654.606],["2018-08-31",657.416],["2018-09-03",652.318],["2018-09-04",648.585],["2018-09-05",644.067],["2018-09-06",642.943],["2018-09-07",650.811],["2018-09-10",637.802],["2018-09-11",627.091],["2018-09-12",630.89],["2018-09-14",638.757],["2018-09-17",624.301],["2018-09-18",611.302],["2018-09-19",608.606],["2018-09-21",602.013],["2018-09-24",586.228],["2018-09-25",589.248],["2018-09-26",591.385],["2018-09-27",587.753],["2018-09-28",588.092],["2018-10-01",586.85],["2018-10-03",580.408],["2018-10-04",570.496],["2018-10-05",559.325],["2018-10-08",556.887],["2018-10-09",549.17],["2018-10-10",559.653],["2018-10-11",545.141],["2018-10-12",556.313],["2018-10-15",558.591],["2018-10-16",565.871],["2018-10-17",558.969],["2018-10-19",554.073],["2018-10-22",551.315],["2018-10-23",547.058],["2018-10-24",556.08],["2018-10-25",551.679],["2018-10-26",547.012],["2018-10-29",560.735],["2018-10-30",562.069],["2018-10-31",573.445],["2018-11-02",589.514],["2018-11-05",582.552],["2018-11-06",581.816],["2018-11-09",588.86],["2018-11-12",584.869],["2018-11-13",590.147],["2018-11-14",593.396],["2018-11-15",594.839],["2018-11-16",598.883],["2018-11-19",604.336],["2018-11-20",596.948],["2018-11-21",597.726],["2018-11-22",595.191],["2018-11-26",603.257],["2018-11-27",610.169],["2018-11-28",614.179],["2018-11-29",618.345],["2018-11-30",625.595],["2018-12-03",617.749],["2018-12-04",613.098],["2018-12-05",610.572],["2018-12-06",594.824],["2018-12-07",597.218],["2018-12-10",581.727],["2018-12-11",585.327],["2018-12-12",594.759],["2018-12-13",604.813],["2018-12-14",607.99],["2018-12-17",610.744],["2018-12-18",618.128],["2018-12-19",621.553],["2018-12-20",623.413],["2018-12-21",612.248],["2018-12-24",603.77],["2018-12-27",609.244],["2018-12-28",617.58],["2018-12-31",618.799],["2019-01-03",606.965],["2019-01-04",615.134],["2019-01-07",612.669],["2019-01-08",614.305],["2019-01-09",609.279],["2019-01-10",608.43],["2019-01-11",612.148],["2019-01-14",604.523],["2019-01-15",611.579],["2019-01-16",611.53],["2019-01-17",618.687],["2019-01-18",612.964],["2019-01-22",606.097],["2019-01-23",599.014],["2019-01-24",604.989],["2019-01-25",595.834],["2019-01-28",586.862],["2019-01-29",587.513],["2019-01-30",588.574],["2019-02-05",595.228],["2019-02-06",604.291],["2019-02-07",609.809],["2019-02-08",603.963],["2019-02-12",607.368],["2019-02-13",606.542],["2019-02-14",604.959],["2019-02-15",598.776],["2019-02-18",592.792],["2019-02-19",591.806],["2019-02-20",600.841],["2019-02-21",604.032],["2019-02-25",613.115],["2019-02-27",601.367],["2019-02-28",601.885],["2019-03-01",608.347],["2019-03-05",623.825],["2019-03-07",637.393],["2019-03-08",634.1],["2019-03-11",645.375],["2019-03-12",651.332],["2019-03-13",652.592],["2019-03-14",654.052],["2019-03-15",655.378],["2019-03-18",660.268],["2019-03-19",659.213],["2019-03-20",659.57],["2019-03-22",661.873],["2019-03-25",650.64],["2019-03-26",661.218],["2019-03-27",662.576],["2019-03-28",670.552],["2019-03-29",678.232],["2019-04-01",680.576],["2019-04-02",688.117],["2019-04-03",683.736],["2019-04-04",675.604],["2019-04-05",675.968],["2019-04-08",668.435],["2019-04-09",673.088],["2019-04-10",671.112],["2019-04-12",667.717],["2019-04-16",671.901],["2019-04-18",674.3],["2019-04-24",671.64],["2019-04-26",674.721],["2019-04-30",676.204],["2019-05-02",676.812],["2019-05-03",674.634],["2019-05-06",669.474],["2019-05-08",654.233],["2019-05-13",634.413],["2019-05-14",641.713],["2019-05-15",638.188],["2019-05-16",645.696],["2019-05-17",652.055],["2019-05-20",679.886],["2019-05-21",672.346],["2019-05-23",672.602],["2019-05-27",691.171],["2019-05-28",691.983],["2019-05-29",687.725],["2019-05-31",688.113],["2019-06-03",694.303],["2019-06-04",689.296],["2019-06-07",669.114],["2019-06-11",676.875],["2019-06-12",672.462],["2019-06-14",668.904],["2019-06-17",659.538],["2019-06-18",665.561],["2019-06-19",662.841],["2019-06-20",666.821],["2019-06-21",659.968],["2019-06-24",655.667],["2019-06-25",660.103],["2019-06-26",669.067],["2019-06-27",668.937],["2019-07-01",672.2],["2019-07-02",676.995],["2019-07-04",683.806],["2019-07-08",666.859],["2019-07-09",670.732],["2019-07-10",665.489],["2019-07-11",671.211],["2019-07-12",672.046],["2019-07-16",676.319],["2019-07-17",675.836],["2019-07-18",666.919],["2019-07-19",657.01],["2019-07-23",654.969],["2019-07-25",649.787],["2019-07-29",652.442],["2019-07-30",644.988],["2019-07-31",645.396],["2019-08-01",642.055],["2019-08-02",633.699],["2019-08-06",617.106],["2019-08-07",611.096],["2019-08-08",623.797],["2019-08-09",626.389],["2019-08-13",613.993],["2019-08-14",628.455],["2019-08-19",634.543],["2019-08-20",629.412],["2019-08-21",620.898],["2019-08-23",612.266],["2019-08-26",620.724],["2019-08-27",631.409],["2019-08-28",631.267],["2019-08-29",628.009],["2019-08-30",634.732],["2019-09-03",613.452],["2019-09-04",614.113],["2019-09-05",615.262],["2019-09-09",620.228],["2019-09-11",630.529],["2019-09-12",629.8],["2019-09-13",630.412],["2019-09-16",625.509],["2019-09-19",608.503],["2019-09-20",650.736],["2019-09-24",664.792],["2019-09-25",655.034],["2019-09-26",665.41],["2019-09-27",663.545],["2019-10-01",649.394],["2019-10-03",635.417],["2019-10-04",627.642],["2019-10-07",624.57],["2019-10-09",632.849],["2019-10-10",625.645],["2019-10-14",627.287],["2019-10-16",631.258],["2019-10-17",634.505],["2019-10-18",640.27],["2019-10-31",650.855],["2019-11-05",659.736],["2019-11-08",661.357],["2019-11-11",662.24],["2019-11-13",654.362],["2019-11-14",657.75],["2019-11-18",658.71],["2019-11-19",661.984],["2019-11-20",666.422],["2019-11-22",667.318],["2019-11-25",676.215],["2019-11-26",674.012],["2019-11-28",684.892],["2019-11-29",677.734],["2019-12-02",670.077],["2019-12-04",669.335],["2019-12-06",667.064],["2019-12-09",668.305],["2019-12-10",664.062],["2019-12-11",663.235],["2019-12-12",667.204],["2019-12-13",671.16],["2019-12-16",665.059],["2019-12-17",668.001],["2019-12-18",674.156],["2019-12-19",672.034],["2019-12-20",674.512],["2019-12-23",674.386],["2019-12-27",667.183],["2019-12-30",665.195],["2019-12-31",659.597],["2020-01-02",666.948],["2020-01-03",661.259],["2020-01-06",645.233],["2020-01-07",653.084],["2020-01-08",653.953],["2020-01-09",671.087],["2020-01-10",675.159],["2020-01-13",678.343],["2020-01-14",678.721],["2020-01-15",678.807],["2020-01-16",679.624],["2020-01-17",682.926],["2020-01-20",678.577],["2020-01-21",673.118],["2020-01-22",676.012],["2020-01-23",684.07],["2020-01-24",692.737],["2020-01-27",689.056],["2020-01-28",687.236],["2020-01-29",692.175],["2020-01-30",683.409],["2020-01-31",679.824],["2020-02-03",662.493],["2020-02-04",673.415],["2020-02-05",676.753],["2020-02-06",683.549],["2020-02-07",682.964],["2020-02-10",681.696],["2020-02-11",685.618],["2020-02-12",688.691],["2020-02-13",687.32],["2020-02-14",684.083],["2020-02-17",681.396],["2020-02-18",679.84],["2020-02-19",690.447],["2020-02-20",688.999],["2020-02-24",670.454],["2020-02-25",664.904],["2020-02-26",661.719],["2020-02-27",652.373],["2020-02-28",624.363],["2020-03-02",609.435],["2020-03-03",608.939],["2020-03-04",605.257],["2020-03-05",602.006],["2020-03-06",577.25],["2020-03-10",545.517],["2020-03-11",553.773],["2020-03-12",514.103],["2020-03-13",536.083],["2020-03-16",499.232],["2020-03-17",498.01],["2020-03-18",481.225],["2020-03-19",470.716],["2020-03-20",485.335],["2020-03-23",421.064],["2020-03-24",427.777],["2020-03-25",447.457],["2020-03-26",460.207],["2020-03-27",456.332],["2020-03-30",438.714],["2020-03-31",456.282],["2020-04-01",442.953],["2020-04-03",435.687],["2020-04-07",470.245],["2020-04-08",467.49],["2020-04-09",486.562],["2020-04-15",477.127],["2020-04-16",480.865],["2020-04-17",494.041],["2020-04-20",495.089],["2020-04-21",480.28],["2020-04-22",493.713],["2020-04-23",504.267],["2020-04-24",493.371],["2020-04-27",499.412],["2020-04-28",504.674],["2020-04-29",518.262],["2020-04-30",527.818],["2020-05-04",500.299],["2020-05-05",496.166],["2020-05-06",501.89],["2020-05-07",501.064],["2020-05-08",499.099],["2020-05-11",502.486],["2020-05-12",502.824],["2020-05-13",513.253],["2020-05-14",502.428],["2020-05-15",501.854],["2020-05-18",481.196],["2020-05-19",479.362],["2020-05-20",486.555],["2020-05-22",486.334],["2020-05-26",475.415],["2020-05-27",487.035],["2020-05-28",493.297],["2020-05-29",498.442],["2020-06-02",510.393],["2020-06-03",517.008],["2020-06-04",510.302],["2020-06-05",521.952],["2020-06-08",521.837],["2020-06-09",516.439],["2020-06-10",513.43],["2020-06-11",502.922],["2020-06-12",509.778],["2020-06-15",499.548],["2020-06-16",506.892],["2020-06-17",508.749],["2020-06-18",517.038],["2020-06-19",528.841],["2020-06-22",527.332],["2020-06-24",526.763],["2020-06-25",531.148],["2020-06-26",536.193],["2020-06-29",530.214],["2020-06-30",530.176],["2020-07-01",537.134],["2020-07-02",547.011],["2020-07-03",552.061],["2020-07-06",555.353],["2020-07-07",558.315],["2020-07-08",551.402],["2020-07-09",555.207],["2020-07-10",551.364],["2020-07-13",553.231],["2020-07-14",539.946],["2020-07-15",545.311],["2020-07-16",547.877],["2020-07-17",557.579],["2020-07-20",559.514],["2020-07-21",563.57],["2020-07-22",554.673],["2020-07-23",556.272],["2020-07-27",541.365],["2020-07-28",552.551],["2020-07-29",549.222],["2020-07-30",543.588],["2020-07-31",542.466],["2020-08-03",539.255],["2020-08-04",543.761],["2020-08-05",539.503],["2020-08-06",545.191],["2020-08-07",547.471],["2020-08-10",552.228],["2020-08-11",555.753],["2020-08-12",554.473],["2020-08-13",554.247],["2020-08-14",548.102],["2020-08-17",548.696],["2020-08-18",553.218],["2020-08-19",559.292],["2020-08-20",554.472],["2020-08-21",563.943],["2020-08-24",568.471],["2020-08-25",569.164],["2020-08-26",574.929],["2020-08-27",580.804],["2020-08-28",581.26],["2020-08-31",560.922],["2020-09-01",570.67],["2020-09-02",580.919],["2020-09-03",579.703],["2020-09-04",577.552],["2020-09-07",570.853],["2020-09-08",570.268],["2020-09-09",566.712],["2020-09-10",573.919],["2020-09-11",575.608],["2020-09-14",574.897],["2020-09-15",580.33],["2020-09-16",584.821],["2020-09-17",582.565],["2020-09-18",580.503],["2020-09-21",575.92],["2020-09-22",572.386],["2020-09-23",575.321],["2020-09-24",565.198],["2020-09-25",580.157],["2020-09-28",592.837],["2020-09-29",579.876],["2020-09-30",583.3],["2020-10-01",586.802],["2020-10-05",585.852],["2020-10-06",592.834],["2020-10-07",598.863],["2020-10-08",605.872],["2020-10-09",603.287],["2020-10-12",605.062],["2020-10-13",609.389],["2020-10-14",617.273],["2020-10-15",608.963],["2020-10-16",611.224],["2020-10-19",617.878],["2020-10-20",616.032],["2020-10-21",616.097],["2020-10-22",617.47],["2020-10-23",618.933],["2020-10-26",609.354],["2020-10-27",614.612],["2020-10-28",614.299],["2020-10-29",615.026],["2020-10-30",613.885],["2020-11-02",613.931],["2020-11-03",609.33],["2020-11-04",612.367],["2020-11-05",615.932],["2020-11-06",616.757],["2020-11-09",627.223],["2020-11-10",632.349],["2020-11-11",638.895],["2020-11-12",630.77],["2020-11-13",632.677],["2020-11-17",640.848],["2020-11-18",641.363],["2020-11-19",633.267],["2020-11-20",636.185],["2020-11-23",643.589],["2020-11-24",646.917],["2020-11-25",635.336],["2020-11-26",641.716],["2020-11-27",639.983],["2020-12-01",643.619],["2020-12-02",646.117],["2020-12-03",639.619],["2020-12-04",648.593],["2020-12-07",653.417],["2020-12-08",656.317],["2020-12-09",659.957],["2020-12-10",652.733],["2020-12-11",657.035],["2020-12-14",660.153],["2020-12-15",656.789],["2020-12-16",661.621],["2020-12-17",659.47],["2020-12-18",664.164],["2020-12-21",646.287],["2020-12-22",657.582],["2020-12-23",665.641],["2020-12-24",672.022],["2020-12-28",676.838],["2020-12-29",685.713],["2020-12-30",695.674],["2020-12-31",694.069],["2021-01-04",698.618],["2021-01-05",700.7],["2021-01-06",697.043],["2021-01-07",694.973],["2021-01-08",707.77],["2021-01-11",720.589],["2021-01-12",726.844],["2021-01-13",728.568],["2021-01-14",731.357],["2021-01-15",726.641],["2021-01-18",715.389],["2021-01-19",724.427],["2021-01-20",735.555],["2021-01-21",726.568],["2021-01-25",713.38],["2021-01-27",707.358],["2021-01-28",700.355],["2021-01-29",688.571],["2021-02-01",721.313],["2021-02-02",739.688],["2021-02-03",743.634],["2021-02-04",752.136],["2021-02-05",744.007],["2021-02-08",749.618],["2021-02-09",748.295],["2021-02-10",747.409],["2021-02-11",752.805],["2021-02-12",754.807],["2021-02-15",758.04],["2021-02-16",761.474],["2021-02-17",763.602],["2021-02-18",756.261],["2021-02-19",744.277],["2021-02-22",731.498],["2021-02-23",736.614],["2021-02-24",753.107],["2021-02-25",752.371]]}]}